Djia closing values by date

Author: vtau

August undefined, 2024

WebAug 27, 2024 Aug 28, 2024 Aug 29, 2024 DJ Industrial Average DJIA Futures Price 8, Question: Question #2 The table below shows the daily closing values of the Dow Jones Industrial Average (DJIA) index, along with the daily prices for the DJIA futures contract with maturity date October 19 of the same year. The futures contract size is $10 times ... WebUp-to-date stock market data coverage from CNN. Get the latest updates on US markets, world markets, stock quotes, crypto, commodities and currencies. ----- is driving the US …

DJIA Dow Jones Industrial Average Historical Prices - WSJ

WebMar 30, 2024 · Use Screener. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future … Web21 rows · Apr 12, 2024 · DJI:DJI. Actions. Price (USD) 33,586.52. Today's Change 101.23 / 0.30%. Shares traded 232.92m. 1 ... mouth overbite

Daily Closing Values of the Dow Jones Average in the …

WebThe Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index that tracks the performance of 30 large and well-known U.S. companies that are listed … WebApr 13, 2024 · U.S. markets close in 3 hours 53 minutes. S&P 500 +32.79 (+0.80%) Dow 30 ... Historical Prices. Frequency: Daily. Apply. Currency in USD Download. Date Open High Low Close* Adj Close** Volume; Apr ... WebApr 12, 2024 · To compute the annualized growth rate and plot a graph of this average between any two days, go to stock indexes growth calculator. The most recent DJIA … heat activated coffee mug

Stock Market Data – US Markets, World Markets, and Stock …

Djia closing values by date

Question #2 The table below shows the daily closing Chegg.com

Web102 rows · Date Open High Low Close* Adj Close** Volume; Apr 11, 2024: 241,430,000: Apr 10, 2024: ... Find the latest information on Dow Jones Industrial Average (^DJI) including data, … Get historical data for the S&P 500 (^GSPC) on Yahoo Finance. View and … Web14.15 0.80% 1 Day Range 1776.90 - 1794.45 52 Week Range 1641.47 - 2060.08 (06/16/22 - 04/21/22) 1 D 5 D 1 M 3 M YTD 1 Y 3 Y $ % Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL...

Did you know?

WebMar 30, 2024 · Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. WebDow Jones Industrial Average: 92.48: 0.27%: Toggle Chart Options. Advanced Charting ... Nasdaq or NYSE American with a prior day close of $2 a share or higher and volume of at least 50,000.

WebName Value Net Change % Change 1 Month 1 Year Time (EDT) INDU:IND . DOW JONES INDUS. AVG WebApr 5, 2024 · Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and …

WebDJIA Dow Jones Global Dow Jones Industrial Average Watch list Closed Last Updated: Apr 10, 2024 4:57 p.m. EDT 33,586.52 101.23 0.30% Previous Close 33,485.29 Advanced Charting 33,343.43 Day... WebThe most recent closing values of the data set are for April 11, 2024, and are 33684.79 for the DJIA, 4108.94 for the S&P500, and 12031.88 for the NASDAQ. The Dow Jones Industrial Average (DJIA) was first published on October 7, 1896. The series presented here has been extended back to May 2, 1885 using the Dow Jones Average.

WebDow Jones Industrial Average (DJI) Add to Watchlist 33,485.29 + 2.57 ( + 0.01 %) 06/04 - Closed. Currency in USD ( Disclaimer) Open: 33,420.96 Day's Range: 33,325.37 - …

WebApr 12, 2024 · 4,079.08 Open 4,072.55 Day Low 4,109.50 Day High 4,109.11 3,491.58 52 Week Low 4,520.41 52 Week High 4,109.11 04:57 PM Trade Time 04/10/23 Trade Date … mouthpaceWebDow Jones Industrial Average - Historical Annual Data; Year Average Closing Price Year Open Year High Year Low Year Close Annual % Change; 2024: 1.51%: 2024-8.78%: … mouth over noseWeb1 day ago · Download Dow Jones Industrial Average stock data: historical DJIA stock prices from ... mouth packWebHistorical Stock Price By Date Video: Compound Annual Growth Rate (CAGR) Definition • Please Enter Symbols Please enter one or more stock ticker symbols separated by … heat activated carpet repair tapeWebDow Jones Industrial Average advanced index charts by MarketWatch. View real-time DJIA index data and compare to other exchanges and stocks. ... Open Site Search Close Search Overlay. Dow 1.14%. S ... mouth over face emojiWebNov 22, 2013 · Chart 1: Dow Jones Industrial Average Index daily closing price, January 2, 1920, to December 31, 1954. Data plotted as a curve. Units are index value. Minor tick marks indicate the first trading day of the year. As shown in the figure, the index peaked on September 3, 1929, closing at 381.17. mouthoyWebApr 12, 2024 · 33,586.52 +101.23 +0.30%. Official Close 4/10/2024. Add to watchlist. 33,800.00 +49.00 +0.15%. ... heat activated color changing hair dye